| IBEX 35® | IBEX 35® | 11.100,80 | 10.854,40 | -2,22% | 30/04/2024 | 17:35:14 | 17:35 | 7,45% |
| IBEX 35® Div. | IBEX 35® con Dividendos | 37.759,10 | 36.920,80 | -2,22% | 30/04/2024 | 17:35:14 | 17:35 | 9,50% |
| IBEX MEDIUM CAP® | IBEX MEDIUM CAP® | 13.806,90 | 13.708,60 | -0,71% | 30/04/2024 | 17:35:14 | 17:35 | 1,18% |
| IBEX SMALL CAP® | IBEX SMALL CAP® | 8.297,00 | 8.255,80 | -0,50% | 30/04/2024 | 17:35:14 | 17:35 | 3,90% |
| IBEX 35® Bancos | IBEX 35® Bancos | 878,70 | 842,80 | -4,09% | 30/04/2024 | 17:35:14 | 17:35 | 26,02% |
| IBEX 35® Energía | IBEX 35® Energía | 1.407,30 | 1.391,20 | -1,14% | 30/04/2024 | 17:35:14 | 17:35 | -2,70% |
| IBEX 35® Construcción | IBEX 35® Construcción | 1.894,30 | 1.874,70 | -1,03% | 30/04/2024 | 17:35:14 | 17:35 | -4,42% |
| IBEX Gender Eq. | IBEX Gender Equality | 9.654,90 | 9.595,70 | -0,61% | 30/04/2024 | 17:35:14 | 17:35 | 6,23% |
| IBEX Gender Eq. Total Ret. | IBEX Gender Equality Total Return | 11.612,70 | 11.541,50 | -0,61% | 30/04/2024 | 17:35:14 | 17:35 | 7,34% |
| IBEX Gender Eq. Net Ret. | IBEX Gender Equality Net Return | 11.225,40 | 11.156,60 | -0,61% | 30/04/2024 | 17:35:14 | 17:35 | 7,13% |
| IBEX TOP Dividendo® | IBEX TOP Dividendo® | 3.169,20 | 3.137,00 | -1,02% | 30/04/2024 | 17:35:14 | 17:35 | 13,47% |
| IBEX 35® Div. Netos | IBEX 35® con Dividendos Netos | 30.983,90 | 30.296,00 | -2,22% | 30/04/2024 | 17:35:14 | 17:35 | 9,11% |
| IBEX 35® Inverso | IBEX 35® Inverso | 1.604,30 | 1.640,30 | 2,24% | 30/04/2024 | 17:35:14 | 17:35 | -6,82% |
| IBEX 35® Inv. X2 | IBEX 35® Doble Inverso | 113,90 | 119,00 | 4,48% | 30/04/2024 | 17:35:14 | 17:35 | -14,94% |
| IBEX 35® Inv. X3 | IBEX 35® Inverso X3 | 2.826,20 | 3.015,60 | 6,70% | 30/04/2024 | 17:35:14 | 17:35 | -22,59% |
| IBEX 35® Inv. X5 | IBEX 35® Inverso X5 | 90,10 | 100,20 | 11,21% | 30/04/2024 | 17:35:14 | 17:35 | -37,10% |
| IBEX 35® Inv. X10 | IBEX 35® Inverso X10 | 28,40 | 34,70 | 22,18% | 30/04/2024 | 17:35:14 | 17:35 | -66,63% |
| IBEX 35® X2 | IBEX 35® Doble Apalancado | 5.727,80 | 5.472,90 | -4,45% | 30/04/2024 | 17:35:14 | 17:35 | 13,12% |
| IBEX 35® X2 Bruto | IBEX 35® Doble Apalancado Bruto | 33.246,10 | 31.766,10 | -4,45% | 30/04/2024 | 17:35:14 | 17:35 | 17,50% |
| IBEX 35® X2 Neto | IBEX 35® Doble Apalancado Neto | 26.576,60 | 25.393,40 | -4,45% | 30/04/2024 | 17:35:14 | 17:35 | 16,65% |
| IBEX 35® X3 | IBEX 35® Apalancado X3 | 820,40 | 765,60 | -6,68% | 30/04/2024 | 17:35:14 | 17:35 | 18,37% |
| IBEX 35® X3 Neto | IBEX 35® Apalancado Neto X3 | 12.528,50 | 11.691,10 | -6,68% | 30/04/2024 | 17:35:14 | 17:35 | 23,99% |
| IBEX 35® X5 Neto | IBEX 35® Apalancado Neto X5 | 698,90 | 621,00 | -11,15% | 30/04/2024 | 17:35:14 | 17:35 | 37,72% |
| IBEX 35® X10 Neto | IBEX 35® Apalancado Neto X10 | 16.711,00 | 12.983,50 | -22,31% | 30/04/2024 | 17:35:14 | 17:35 | 61,05% |
| IBEX 35® Cap.Net Ret. | IBEX 35® Capped Net Return | 31.068,70 | 30.378,90 | -2,22% | 30/04/2024 | 17:35:14 | 17:35 | 9,11% |
| IBEX 35® Impacto Div | IBEX 35® Impacto Div | 217,70 | 217,70 | | 30/04/2024 | | 30/abr. | |
| IBEX 35® Vol.10% Est. | IBEX 35® Volatilidad Objetivo 10% Estándar | 224,90 | 221,30 | -1,60% | 30/04/2024 | 17:35:14 | 17:35 | 8,27% |
| IBEX 35® Vol.12% Est. | IBEX 35® Volatilidad Objetivo 12% Estándar | 241,40 | 236,70 | -1,95% | 30/04/2024 | 17:35:14 | 17:35 | 9,79% |
| IBEX 35® Vol.15% Est. | IBEX 35® Volatilidad Objetivo 15% Estándar | 264,80 | 258,40 | -2,42% | 30/04/2024 | 17:35:14 | 17:35 | 12,89% |
| IBEX 35® Vol.18% Est. | IBEX 35® Volatilidad Objetivo 18% Estándar | 277,90 | 269,80 | -2,91% | 30/04/2024 | 17:35:14 | 17:35 | 14,37% |
| IBEX 35® Vol.10% Fin. | IBEX 35® Volatilidad Objetivo 10% Financiado | 155,80 | 153,30 | -1,60% | 30/04/2024 | 17:35:14 | 17:35 | 6,83% |
| IBEX 35® Vol.12% Fin. | IBEX 35® Volatilidad Objetivo 12% Financiado | 164,70 | 161,50 | -1,94% | 30/04/2024 | 17:35:14 | 17:35 | 8,32% |
| IBEX 35® Vol.15% Fin. | IBEX 35® Volatilidad Objetivo 15% Financiado | 179,10 | 174,70 | -2,46% | 30/04/2024 | 17:35:14 | 17:35 | 10,15% |
| IBEX 35® Vol.18% Fin. | IBEX 35® Volatilidad Objetivo 18% Financiado | 180,20 | 174,90 | -2,94% | 30/04/2024 | 17:35:14 | 17:35 | 11,47% |
| VIBEX® | VIBEX® | 12,64 | 12,81 | 1,34% | 30/04/2024 | | 30/abr. | 3,14% |
| IBEX 35® Skew | IBEX 35® Skew | 3,75 | 3,46 | -7,73% | 30/04/2024 | | 30/abr. | -16,63% |
| IBEX 35® BuyWrite | IBEX 35® BuyWrite | 1.810,48 | 1.789,58 | -1,15% | 30/04/2024 | | 30/abr. | 7,01% |
| IBEX 35® PutWrite | IBEX 35® PutWrite | 1.731,09 | 1.728,40 | -0,16% | 30/04/2024 | | 30/abr. | 4,07% |
| IBEX 35® Protective Put | IBEX 35® Protective Put | 772,05 | 754,23 | -2,31% | 30/04/2024 | | 30/abr. | 5,87% |
| IBEX 35® Venta de Strangle | IBEX 35® Venta de Strangle | 1.647,60 | 1.667,52 | 1,21% | 30/04/2024 | | 30/abr. | 1,98% |
| IBEX 35® TR Decrement 4,5% | IBEX 35® TR Decrement 4,5% | 11.022,20 | 10.776,10 | -2,23% | 30/04/2024 | | 30/abr. | 7,85% |
| IBEX 35® TR Decrement 5% | IBEX 35® TR Decrement 5% | 10.895,50 | 10.652,10 | -2,23% | 30/04/2024 | | 30/abr. | 7,67% |
| IBEX 35® TR Decrement 400P | IBEX 35® TR Decrement 400P | 11.019,70 | 10.774,00 | -2,23% | 30/04/2024 | | 30/abr. | 8,06% |
| IBEX 35® TR Decrement 450P | IBEX 35® TR Decrement 450P | 10.866,80 | 10.624,30 | -2,23% | 30/04/2024 | | 30/abr. | 7,86% |
| IBEX ESG | IBEX ESG | 12.166,40 | 11.892,40 | -2,25% | 30/04/2024 | 17:35:14 | 17:35 | 7,62% |
| IBEX ESG Total Return | IBEX ESG Total Return | 15.876,30 | 15.518,70 | -2,25% | 30/04/2024 | 17:35:14 | 17:35 | 9,74% |
| IBEX ESG Net Return | IBEX ESG Net Return | 15.054,60 | 14.715,50 | -2,25% | 30/04/2024 | 17:35:14 | 17:35 | 9,33% |
| IBEX ESG Weighted | IBEX ESG Weighted | 12.027,70 | 11.767,10 | -2,17% | 30/04/2024 | 17:35:14 | 17:35 | 6,71% |
| IBEX ESG Weighted Total Return | IBEX ESG Weighted Total Return | 15.622,70 | 15.284,20 | -2,17% | 30/04/2024 | 17:35:14 | 17:35 | 8,80% |
| IBEX ESG Weighted Net Return | IBEX ESG Weighted Net Return | 14.877,40 | 14.555,10 | -2,17% | 30/04/2024 | 17:35:14 | 17:35 | 8,40% |
| IBEX TOP Dividendo® Rent. | IBEX TOP Dividendo® Rentabilidad | 10.209,10 | 10.105,30 | -1,02% | 30/04/2024 | 17:35:14 | 17:35 | 15,94% |
| IBEX TOP Dividendo® Rent.Neta | IBEX TOP Dividendo® Rentabilidad Neta | 8.181,10 | 8.097,90 | -1,02% | 30/04/2024 | 17:35:14 | 17:35 | 15,47% |
| IBEX MEDIUM CAP® Div. | IBEX MEDIUM CAP® con Dividendos | 17.062,60 | 16.941,10 | -0,71% | 30/04/2024 | 17:35:14 | 17:35 | 1,75% |
| IBEX MEDIUM CAP® Div.Netos | IBEX MEDIUM CAP® con Dividendos Netos | 15.593,80 | 15.482,70 | -0,71% | 30/04/2024 | 17:35:14 | 17:35 | 1,64% |
| IBEX SMALL CAP® Div. | IBEX SMALL CAP® con Dividendos | 13.354,60 | 13.288,30 | -0,50% | 30/04/2024 | 17:35:14 | 17:35 | 5,55% |
| IBEX SMALL CAP® Div.Netos | IBEX SMALL CAP® con Dividendos Netos | 12.680,70 | 12.617,60 | -0,50% | 30/04/2024 | 17:35:14 | 17:35 | 5,25% |
| IBEX Growth Market® 15 | IBEX Growth Market® 15 | 1.776,40 | 1.750,50 | -1,46% | 30/04/2024 | 17:37:07 | 17:37 | -3,06% |
| IBEX Growth Market® All Share | IBEX Growth Market® All Share | 1.770,90 | 1.768,00 | -0,16% | 30/04/2024 | 17:37:07 | 17:37 | 0,99% |
| FTSE4Good IBEX | FTSE4Good IBEX | 11.471,40 | 11.254,10 | -1,89% | 30/04/2024 | 17:35:14 | 17:35 | 5,63% |
| FTSE4Good IBEX Total Return | FTSE4Good IBEX Total Return | 28.704,50 | 28.160,60 | -1,89% | 30/04/2024 | 17:35:14 | 17:35 | 7,44% |
| FTSE4Good IBEX Net Return | FTSE4Good IBEX Net Return | 24.863,60 | 24.392,50 | -1,89% | 30/04/2024 | 17:35:14 | 17:35 | 7,09% |
| Latibex AS | Latibex AS | 2.518,30 | 2.493,50 | -0,98% | 30/04/2024 | 17:30:00 | 17:30 | -2,30% |
| Latibex TOP | Latibex TOP | 5.771,50 | 5.614,70 | -2,72% | 30/04/2024 | 17:30:00 | 17:30 | -6,52% |
| Latibex BRASIL | Latibex BRASIL | 11.815,00 | 11.323,30 | -4,16% | 30/04/2024 | 17:30:00 | 17:30 | -10,37% |
| I.G.B.M. | I.G.B.M. | 1.102,16 | 1.076,93 | -2,29% | 30/04/2024 | 17:35:12 | 17:35 | 8,01% |
| I.G.B.M. Total | I.G.B.M. Total | 5.390,59 | 5.266,12 | -2,31% | 30/04/2024 | | 30/abr. | 10,05% |
| BCN GLOBAL 100 (Base 1986) | BCN GLOBAL 100 (Base 1986) | 912,45 | 893,26 | -2,10% | 30/04/2024 | 17:35:12 | 17:35 | 10,37% |
| BCN GLOBAL 100 (Base 1963) | BCN GLOBAL 100 (Base 1963) | 2.345,14 | 2.295,83 | -2,10% | 30/04/2024 | 17:35:12 | 17:35 | 10,37% |
| BCN MID 50 | BCN MID 50 | 24.960,42 | 24.840,62 | -0,48% | 30/04/2024 | 17:35:12 | 17:35 | 2,34% |
| BCN PROFIT-30 | BCN PROFIT-30 | 14.350,23 | 14.026,07 | -2,26% | 30/04/2024 | 17:35:12 | 17:35 | 9,59% |
| BCN ROE-30 | BCN ROE-30 | 19.579,83 | 19.358,24 | -1,13% | 30/04/2024 | 17:35:12 | 17:35 | 6,23% |
| BCN PER-30 | BCN PER-30 | 22.000,66 | 21.743,41 | -1,17% | 30/04/2024 | 17:35:12 | 17:35 | 12,22% |
| BCN INDEXCAT | BCN INDEXCAT | 23.651,36 | 23.591,20 | -0,25% | 30/04/2024 | 17:35:12 | 17:35 | 3,22% |
| I.BILBAO 2000 | I.BILBAO 2000 | 1.718,91 | 1.682,58 | -2,11% | 30/04/2024 | 17:35:12 | 17:35 | 5,56% |
| I.G.B.V. | I.G.B.V. | 1.711,03 | 1.675,25 | -2,09% | 30/04/2024 | 17:35:12 | 17:35 | 6,99% |
| Índice TEF X3 | Índice TEF Apalancado X3 | 326,30 | 316,50 | -3,00% | 30/04/2024 | 17:35:14 | 17:35 | 60,25% |
| Índice SAN X3 | Índice SAN Apalancado X3 | 726,60 | 645,00 | -11,23% | 30/04/2024 | 17:35:14 | 17:35 | 69,83% |
| Índice BBVA X3 | Índice BBVA Apalancado X3 | 2.988,20 | 2.391,20 | -19,98% | 30/04/2024 | 17:35:14 | 17:35 | 85,94% |
| Índice ITX X3 | Índice ITX Apalancado X3 | 8.667,90 | 8.061,30 | -7,00% | 30/04/2024 | 17:35:14 | 17:35 | 23,41% |
| Índice TEF X5 | Índice TEF Apalancado X5 | 215,40 | 204,70 | -4,97% | 30/04/2024 | 17:35:14 | 17:35 | 110,16% |
| Índice SAN X5 | Índice SAN Apalancado X5 | 1.339,20 | 1.088,40 | -18,73% | 30/04/2024 | 17:35:14 | 17:35 | 114,80% |
| Índice BBVA X5 | Índice BBVA Apalancado X5 | 2.069,10 | 1.380,00 | -33,30% | 30/04/2024 | 17:35:14 | 17:35 | 144,72% |
| Índice ITX X5 | Índice ITX Apalancado X5 | 354,50 | 313,10 | -11,68% | 30/04/2024 | 17:35:14 | 17:35 | 29,54% |
| Índice TEF Inv. X3 | Índice TEF Inverso X3 | 175,60 | 180,80 | 2,96% | 30/04/2024 | 17:35:14 | 17:35 | -43,57% |
| Índice SAN Inv. X3 | Índice SAN Inverso X3 | 1.545,60 | 1.718,70 | 11,20% | 30/04/2024 | 17:35:14 | 17:35 | -53,37% |
| Índice BBVA Inv. X3 | Índice BBVA Inverso X3 | 497,20 | 596,40 | 19,95% | 30/04/2024 | 17:35:14 | 17:35 | -59,75% |
| Índice ITX Inv. X3 | Índice ITX Inverso X3 | 12,50 | 13,40 | 7,20% | 30/04/2024 | 17:35:14 | 17:35 | -35,27% |
| Índice TEF Inv. X5 | Índice TEF Inverso X5 | 437,40 | 458,90 | 4,92% | 30/04/2024 | 17:35:14 | 17:35 | -63,32% |
| Índice SAN Inv. X5 | Índice SAN Inverso X5 | 4.395,20 | 5.215,50 | 18,66% | 30/04/2024 | 17:35:14 | 17:35 | 735,71% |
| Índice BBVA Inv. X5 | Índice BBVA Inverso X5 | 1.888,60 | 2.516,30 | 33,24% | 30/04/2024 | 17:35:14 | 17:35 | 678,36% |
| Índice ITX Inv. X5 | Índice ITX Inverso X5 | 4.153,50 | 4.635,60 | 11,61% | 30/04/2024 | 17:35:14 | 17:35 | 632,08% |
